CASIO COMPUTER CO LTD

CUSIP: 6178967 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,163,600 Value ($000) $62,463 Avg Close — Range —
Q1 2015
Shares 3,218,000 Value ($000) $61,153 Avg Close — Range —